2024-05-10 18:00
勝華科技 未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/10 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1975 |
2024/5/9 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1963 |
2024/5/8 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.93% | 1973 |
2024/5/7 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1971 |
2024/5/6 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.93% | 1963 |
2024/5/3 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1973 |
2024/5/2 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1973 |
2024/5/1 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1975 |
2024/4/30 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1965 |
2024/4/29 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.93% | 1975 |
2024/4/22 | 0.3 | 0.00 | - | 議價 | - | 1950 | |
2024/4/19 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1963 |
2024/4/18 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1961 |
2024/4/12 | 0.3 | 0.00 | - | 1 | ▼0.02 | -1.85% | 1969 |
2024/4/11 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1966 |
2024/4/10 | 0.3 | 0.00 | - | 1 | ▲0.02 | +1.89% | 1973 |
2024/4/9 | 0.3 | 0.00 | - | 1 | ▼0.02 | -1.85% | 1958 |
2024/4/8 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1954 |
2024/4/5 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1973 |
2024/4/4 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1985 |
2024/4/3 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1984 |
2024/4/2 | 0.3 | 0.00 | - | 1 | ▲0.03 | +2.86% | 1967 |
2024/4/1 | 0.3 | 0.00 | - | 1 | ▼0.02 | -1.87% | 1976 |
2024/3/29 | 0.3 | 0.00 | - | 1 | ▲0.02 | +1.9% | 1982 |
2024/3/28 | 0.301 | 0.00 | - | 1 | ▼0.01 | -0.94% | 1982 |
2024/3/27 | 0.3 | 0.00 | - | 1 | ▼0.02 | -1.85% | 1972 |
2024/3/26 | 0.3 | 0.00 | - | 1 | ▼0.05 | -4.63% | 1977 |
2024/3/25 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.93% | 1985 |
2024/3/22 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1968 |
2024/3/21 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1968 |
2024/3/20 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1975 |
2024/3/19 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.93% | 1983 |
2024/3/18 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1974 |
2024/3/15 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1976 |
2024/3/14 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1976 |
2024/3/13 | 0.3 | 0.00 | - | 1 | ▲0.02 | +1.89% | 1979 |
2024/3/12 | 0.3 | 0.00 | - | 1 | ▼0.01 | -0.93% | 1976 |
2024/3/11 | 0.3 | 0.00 | - | 1 | ▼0.01 | -0.93% | 1971 |
2024/3/8 | 0.3 | 0.00 | - | 1 | ▲0.02 | +1.89% | 1977 |
2024/3/7 | 0.3 | 0.00 | - | 1 | ▼0.01 | -0.93% | 1974 |
2024/3/6 | 0.3 | ▼0.05 | 大於-10.0% | 1 | ▼0.01 | -0.93% | 1978 |
2024/3/5 | 0.5 | ▲0.05 | 大於+10.0% | 1 | ▲0.01 | +0.93% | 1982 |
2024/3/4 | 0.3 | 0.00 | - | 1 | ▼0.01 | -0.93% | 1967 |
2024/3/1 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1976 |
2024/2/29 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1980 |
2024/2/28 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1951 |
2024/2/27 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1977 |
2024/2/26 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.93% | 1975 |
2024/2/23 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1975 |
2024/2/22 | 0.3 | 0.00 | - | 1 | ▼0.02 | -1.85% | 1978 |
2024/2/21 | 0.3 | 0.00 | - | 1 | ▲0.02 | +1.89% | 1970 |
2024/2/20 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1976 |
2024/2/19 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1979 |
2024/2/16 | 0.3 | 0.00 | - | 1 | ▼0.02 | -1.85% | 1978 |
2024/2/15 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.93% | 1974 |
2024/2/14 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1972 |
2024/2/13 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1973 |
2024/2/12 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1979 |
2024/2/9 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1989 |
2024/2/8 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1943 |
2024/2/7 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1973 |
2024/2/6 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1978 |
2024/2/5 | 0.3 | 0.00 | - | 1 | ▲0.01 | +0.94% | 1979 |
2024/2/2 | 0.3 | 0.00 | - | 1 | ▼0.02 | -1.85% | 1973 |
2024/2/1 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1975 |
2024/1/31 | 0.3 | 0.00 | - | 1 | 0.00 | - | 1974 |